Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 179.45 180.9 179.45 180.9 20.00
18 Dec, 2023 179.8 179.8 179.8 179.8 44.00
15 Dec, 2023 182.8 182.8 179.6 179.6 68.00
14 Dec, 2023 181.8 181.9 180.05 181.9 110.00
13 Dec, 2023 179.1 179.6 176.9 179.45 98.00
12 Dec, 2023 176.6 176.6 176.6 176.6 49.00
11 Dec, 2023 169.3 169.3 169.3 169.3 -
08 Dec, 2023 169.3 169.3 169.3 169.3 25.00
07 Dec, 2023 168.15 168.15 167.95 167.95 1.00
06 Dec, 2023 165.95 169.1 165.95 169.1 14.00