Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 175.35 178.8 175.35 178.8 285.00
21 Feb, 2024 171.1 174.3 171.1 173.8 83.00
20 Feb, 2024 176.25 176.25 173.0 174.8 1721.00
19 Feb, 2024 177.0 177.0 174.45 176.65 197.00
16 Feb, 2024 175.5 175.8 175.5 175.8 25.00
15 Feb, 2024 172.5 173.45 170.95 171.15 236.00
14 Feb, 2024 170.5 171.2 170.4 171.2 376.00
13 Feb, 2024 183.15 183.15 183.15 183.15 -
12 Feb, 2024 185.0 185.0 183.15 183.15 32.00
09 Feb, 2024 181.45 182.9 181.45 182.35 27.00