Zoetis Inc (ZOE)
EUR 104.34
(-3.26%)
EUR 104.34
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 107.86 | 108.0 | 104.24 | 104.34 | 2794.00 |
| 02 Dec, 2025 | 109.76 | 109.76 | 105.9 | 106.6 | 690.00 |
| 01 Dec, 2025 | 111.24 | 111.24 | 109.9 | 110.9 | 777.00 |
| 28 Nov, 2025 | 111.06 | 111.82 | 110.38 | 110.9 | 1312.00 |
| 27 Nov, 2025 | 110.94 | 111.0 | 109.42 | 110.72 | 403.00 |
| 26 Nov, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 1185.00 |
| 25 Nov, 2025 | 106.98 | 110.24 | 106.32 | 110.24 | 1118.00 |
| 24 Nov, 2025 | 106.62 | 106.64 | 104.52 | 106.12 | 328.00 |
| 21 Nov, 2025 | 101.0 | 103.42 | 101.0 | 103.42 | 188.00 |
| 20 Nov, 2025 | 101.72 | 102.14 | 101.54 | 101.62 | 484.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2