Zoetis Inc. (ZOE.DE)

EUR 133.76

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 134.18 134.18 134.18 134.18 6.00
22 Apr, 2025 134.5 129.94 129.0 129.94 28.00
17 Apr, 2025 134.5 134.5 130.18 132.28 145.00
16 Apr, 2025 130.96 132.14 130.38 131.34 87.00
15 Apr, 2025 134.04 134.04 132.72 132.72 408.00
14 Apr, 2025 131.66 133.7 131.66 132.7 217.00
11 Apr, 2025 129.84 130.26 128.32 128.64 221.00
10 Apr, 2025 138.16 138.16 129.4 129.4 27.00
09 Apr, 2025 131.62 131.62 127.0 127.86 777.00
08 Apr, 2025 138.2 140.2 136.56 136.56 635.00