Zoetis Inc. (ZOE.DE)

EUR 162.78

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 159.28 159.42 156.44 157.72 119.00
02 Jan, 2025 158.44 160.12 157.78 160.12 225.00
30 Dec, 2024 160.0 160.0 156.72 156.72 38.00
27 Dec, 2024 159.42 159.42 158.14 158.14 2.00
23 Dec, 2024 159.64 159.64 156.52 156.78 80.00
20 Dec, 2024 158.5 159.36 158.5 159.36 675.00
19 Dec, 2024 161.88 161.88 158.0 158.28 614.00
18 Dec, 2024 162.84 162.84 162.6 162.78 93.00
17 Dec, 2024 168.32 168.32 163.88 164.44 342.00
16 Dec, 2024 171.2 171.28 167.78 169.98 59.00