Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 144.84 144.84 144.84 144.84 1.00
09 Jun, 2025 148.96 149.0 148.96 149.0 40.00
06 Jun, 2025 148.5 150.32 148.5 149.54 45.00
05 Jun, 2025 148.48 148.48 147.16 147.64 169.00
04 Jun, 2025 148.82 148.82 148.82 148.82 30.00
03 Jun, 2025 150.52 150.52 150.52 150.52 20.00
02 Jun, 2025 148.48 148.48 147.38 147.38 11.00
30 May, 2025 146.4 148.78 146.3 148.72 30.00
29 May, 2025 147.22 147.6 146.38 146.38 39.00
28 May, 2025 147.54 147.54 146.26 146.26 3.00