Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 144.54 145.18 144.04 145.18 68.00
15 May, 2025 138.28 141.76 136.28 141.76 630.00
14 May, 2025 141.32 141.32 139.76 139.76 5.00
13 May, 2025 145.6 145.6 144.3 144.3 10.00
12 May, 2025 138.54 147.16 138.54 145.78 41.00
09 May, 2025 144.64 144.64 141.84 141.84 64.00
08 May, 2025 139.4 142.62 139.4 142.46 134.00
07 May, 2025 133.6 135.2 132.52 135.2 123.00
06 May, 2025 139.48 143.68 134.52 134.78 982.00
05 May, 2025 139.54 139.6 137.96 139.04 52.00