Zoetis Inc. (ZOE.DE)

EUR 133.76

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 150.84 151.92 150.74 151.92 111.00
21 Mar, 2025 150.14 150.14 149.84 150.04 35.00
20 Mar, 2025 150.5 151.4 150.5 150.7 37.00
19 Mar, 2025 150.8 151.32 150.8 151.32 14.00
18 Mar, 2025 150.64 150.64 149.5 149.5 51.00
17 Mar, 2025 147.44 150.58 147.44 150.56 176.00
14 Mar, 2025 148.12 148.12 146.34 146.34 214.00
13 Mar, 2025 148.3 149.82 147.2 147.72 241.00
12 Mar, 2025 148.92 148.92 147.62 148.54 120.00
11 Mar, 2025 157.68 158.58 153.12 153.12 102.00