Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 122.38 124.06 122.38 124.06 104.00
07 Oct, 2025 124.6 125.0 122.38 122.66 218.00
06 Oct, 2025 126.0 126.22 124.8 125.44 548.00
03 Oct, 2025 125.82 127.06 125.0 125.24 369.00
02 Oct, 2025 125.76 126.04 124.68 125.54 277.00
01 Oct, 2025 124.98 124.98 123.3 124.68 897.00
30 Sep, 2025 121.64 123.26 121.64 123.26 277.00
29 Sep, 2025 122.92 123.5 122.38 122.54 126.00
26 Sep, 2025 121.12 122.18 119.94 122.18 231.00
25 Sep, 2025 120.8 121.02 119.54 119.54 98.00