Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 158.9 159.88 156.0 159.88 139.00
24 Feb, 2025 154.06 156.6 154.06 156.4 272.00
21 Feb, 2025 151.18 153.0 150.5 152.28 734.00
20 Feb, 2025 150.86 151.0 150.32 150.58 594.00
19 Feb, 2025 149.18 150.74 149.18 150.54 95.00
18 Feb, 2025 152.4 152.78 148.32 148.76 424.00
17 Feb, 2025 151.58 152.26 149.52 150.62 157.00
14 Feb, 2025 150.56 152.82 150.56 151.22 172.00
13 Feb, 2025 167.04 169.88 148.32 148.32 1169.00
12 Feb, 2025 167.42 167.42 166.76 166.76 76.00