Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 164.36 165.98 164.36 164.56 143.00
27 Jan, 2025 159.06 163.46 159.06 163.46 635.00
24 Jan, 2025 159.0 159.48 156.6 159.48 650.00
23 Jan, 2025 160.8 160.8 158.18 159.9 36.00
22 Jan, 2025 160.46 161.24 160.14 160.82 618.00
21 Jan, 2025 160.62 160.62 159.18 160.2 296.00
20 Jan, 2025 165.9 165.9 165.9 165.9 187.00
17 Jan, 2025 163.98 163.98 163.58 163.58 78.00
16 Jan, 2025 162.92 163.52 162.92 163.52 72.00
15 Jan, 2025 160.74 162.0 160.74 162.0 7.00