Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 150.5 151.4 150.5 150.7 37.00
19 Mar, 2025 150.8 151.32 150.8 151.32 14.00
18 Mar, 2025 150.64 150.64 149.5 149.5 51.00
17 Mar, 2025 147.44 150.58 147.44 150.56 176.00
14 Mar, 2025 148.12 148.12 146.34 146.34 214.00
13 Mar, 2025 148.3 149.82 147.2 147.72 241.00
12 Mar, 2025 148.92 148.92 147.62 148.54 120.00
11 Mar, 2025 157.68 158.58 153.12 153.12 102.00
10 Mar, 2025 155.8 163.06 154.62 160.56 510.00
07 Mar, 2025 155.18 156.42 153.98 155.48 186.00