Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 163.68 163.68 158.34 158.34 12.00
13 Jan, 2025 158.8 161.94 158.5 161.94 402.00
10 Jan, 2025 161.02 161.02 159.62 160.64 28.00
09 Jan, 2025 159.7 159.7 159.7 159.7 15.00
08 Jan, 2025 159.7 159.7 159.7 159.7 3.00
07 Jan, 2025 158.78 158.78 157.46 157.46 19.00
06 Jan, 2025 157.06 160.38 157.04 160.32 100.00
03 Jan, 2025 159.28 159.42 156.44 157.72 119.00
02 Jan, 2025 158.44 160.12 157.78 160.12 225.00
30 Dec, 2024 160.0 160.0 156.72 156.72 38.00