Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 153.38 154.14 153.16 153.96 159.00
05 Mar, 2025 161.28 161.28 153.94 154.32 645.00
04 Mar, 2025 162.46 165.16 160.48 162.86 1557.00
03 Mar, 2025 160.88 160.88 160.24 160.28 55.00
28 Feb, 2025 159.28 159.44 158.0 158.44 243.00
27 Feb, 2025 158.68 160.6 158.42 160.6 274.00
26 Feb, 2025 159.54 159.54 158.96 158.96 50.00
25 Feb, 2025 158.9 159.88 156.0 159.88 139.00
24 Feb, 2025 154.06 156.6 154.06 156.4 272.00
21 Feb, 2025 151.18 153.0 150.5 152.28 734.00