Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 165.64 165.64 165.64 165.64 -
09 Dec, 2024 167.42 167.42 165.64 165.64 10.00
06 Dec, 2024 164.74 167.18 164.3 167.18 4693.00
05 Dec, 2024 168.22 168.22 168.22 168.22 -
04 Dec, 2024 169.18 169.18 168.22 168.22 150.00
03 Dec, 2024 168.92 170.96 168.92 170.96 18.00
02 Dec, 2024 168.02 168.02 167.36 167.36 11.00
29 Nov, 2024 166.94 166.94 166.8 166.8 7.00
28 Nov, 2024 168.84 168.84 168.7 168.7 1.00
27 Nov, 2024 168.38 169.34 168.38 169.34 1.00