Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 165.14 165.22 165.14 165.22 27.00
11 Nov, 2024 165.1 166.6 165.1 166.54 24.00
08 Nov, 2024 161.5 163.9 161.5 163.9 271.00
07 Nov, 2024 159.68 160.34 158.04 159.94 262.00
06 Nov, 2024 166.78 167.32 164.56 164.56 340.00
05 Nov, 2024 161.86 161.86 161.04 161.04 6.00
04 Nov, 2024 167.36 172.32 160.04 160.04 1028.00
01 Nov, 2024 165.82 167.52 165.82 167.52 27.00
31 Oct, 2024 165.08 165.08 165.04 165.04 6.00
30 Oct, 2024 168.32 168.48 168.32 168.48 25.00