Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 169.98 170.56 169.98 169.98 36.00
28 Oct, 2024 167.54 168.26 167.54 167.84 88.00
25 Oct, 2024 167.26 169.18 166.66 166.66 179.00
24 Oct, 2024 175.28 175.28 168.9 168.9 299.00
23 Oct, 2024 176.26 176.26 174.38 174.46 10.00
22 Oct, 2024 175.0 175.0 173.86 173.86 53.00
21 Oct, 2024 177.48 177.48 175.16 175.16 2.00
18 Oct, 2024 174.96 177.54 174.96 177.54 281.00
17 Oct, 2024 179.58 179.58 179.58 179.58 146.00
16 Oct, 2024 178.0 179.06 178.0 179.06 12.00