Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 159.42 159.42 158.14 158.14 2.00
23 Dec, 2024 159.64 159.64 156.52 156.78 80.00
20 Dec, 2024 158.5 159.36 158.5 159.36 675.00
19 Dec, 2024 161.88 161.88 158.0 158.28 614.00
18 Dec, 2024 162.84 162.84 162.6 162.78 93.00
17 Dec, 2024 168.32 168.32 163.88 164.44 342.00
16 Dec, 2024 171.2 171.28 167.78 169.98 59.00
13 Dec, 2024 170.24 172.6 169.34 169.84 46.00
12 Dec, 2024 167.32 170.8 167.32 170.8 75.00
11 Dec, 2024 167.92 169.14 167.82 169.14 211.00