Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 143.46 143.46 143.4 143.4 106.00
12 Jun, 2025 144.22 144.22 144.22 144.22 3.00
11 Jun, 2025 145.3 145.3 145.3 145.3 1.00
10 Jun, 2025 144.84 144.84 144.84 144.84 1.00
09 Jun, 2025 148.96 149.0 148.96 149.0 40.00
06 Jun, 2025 148.5 150.32 148.5 149.54 45.00
05 Jun, 2025 148.48 148.48 147.16 147.64 169.00
04 Jun, 2025 148.82 148.82 148.82 148.82 30.00
03 Jun, 2025 150.52 150.52 150.52 150.52 20.00
02 Jun, 2025 148.48 148.48 147.38 147.38 11.00