Zoetis Inc (ZOE)

EUR 104.34

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 101.8 102.94 101.22 101.38 1150.00
18 Nov, 2025 102.16 102.84 101.56 101.8 647.00
17 Nov, 2025 104.78 105.16 103.14 103.32 394.00
14 Nov, 2025 104.46 104.52 104.12 104.52 447.00
13 Nov, 2025 105.0 105.0 105.0 105.0 1059.00
12 Nov, 2025 104.34 105.0 103.78 105.0 299.00
11 Nov, 2025 103.78 104.2 103.16 104.04 1487.00
10 Nov, 2025 105.56 106.76 102.64 103.38 3496.00
07 Nov, 2025 104.74 104.74 104.74 104.74 642.00
06 Nov, 2025 104.74 104.74 104.74 104.74 3282.00