Zoetis Inc. (ZOE.DE)

EUR 133.76

(2.61%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 135.5 136.88 132.04 135.32 166.00
04 Apr, 2025 142.7 142.86 139.34 140.22 965.00
03 Apr, 2025 144.4 149.18 144.0 146.9 176.00
02 Apr, 2025 149.8 150.18 149.66 150.18 512.00
01 Apr, 2025 153.22 153.22 152.76 152.76 12.00
31 Mar, 2025 149.48 150.72 149.48 150.48 126.00
28 Mar, 2025 151.38 151.38 151.38 151.38 174.00
27 Mar, 2025 152.48 152.48 151.26 151.52 174.00
26 Mar, 2025 149.34 151.18 148.66 149.86 287.00
25 Mar, 2025 152.4 152.4 150.12 150.12 77.00