Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 137.42 140.4 136.88 138.68 517.00
30 Apr, 2025 137.66 137.66 135.94 137.04 165.00
29 Apr, 2025 136.12 136.12 136.12 136.12 340.00
28 Apr, 2025 130.3 135.96 130.3 135.1 340.00
25 Apr, 2025 134.72 134.72 132.92 133.04 30.00
24 Apr, 2025 132.46 133.94 132.46 133.7 382.00
23 Apr, 2025 134.18 135.0 133.76 133.76 126.00
22 Apr, 2025 129.56 130.36 129.0 130.36 28.00
17 Apr, 2025 134.5 134.5 130.18 132.28 145.00
16 Apr, 2025 130.96 132.14 130.38 131.34 87.00