Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 170.32 170.38 168.04 168.04 213.00
25 Nov, 2024 170.66 170.66 169.08 169.08 2.00
22 Nov, 2024 170.18 170.18 170.18 170.18 99.00
21 Nov, 2024 166.54 168.36 166.54 168.36 196.00
20 Nov, 2024 166.08 166.08 165.86 165.86 1.00
19 Nov, 2024 167.88 167.88 164.14 166.02 156.00
18 Nov, 2024 165.02 167.16 165.0 167.16 127.00
15 Nov, 2024 165.62 165.62 163.7 164.6 65.00
14 Nov, 2024 167.8 167.8 166.26 166.26 13.00
13 Nov, 2024 163.92 167.44 163.92 167.44 9.00