Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 159.06 163.46 159.06 163.46 635.00
24 Jan, 2025 159.0 159.48 156.6 159.48 650.00
23 Jan, 2025 160.8 160.8 158.18 159.9 36.00
22 Jan, 2025 160.46 161.24 160.14 160.82 618.00
21 Jan, 2025 160.62 160.62 159.18 160.2 296.00
20 Jan, 2025 165.9 165.9 165.9 165.9 187.00
17 Jan, 2025 163.98 163.98 163.58 163.58 78.00
16 Jan, 2025 162.92 163.52 162.92 163.52 72.00
15 Jan, 2025 160.74 162.0 160.74 162.0 7.00
14 Jan, 2025 163.68 163.68 158.34 158.34 12.00