Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 157.95 157.95 157.2 157.3 3.00
20 Mar, 2024 161.0 161.05 156.55 157.2 390.00
19 Mar, 2024 158.05 158.65 157.65 158.35 28.00
18 Mar, 2024 158.9 159.15 158.9 159.15 100.00
15 Mar, 2024 161.45 161.45 158.1 158.5 46.00
14 Mar, 2024 162.0 162.0 158.35 158.35 99.00
13 Mar, 2024 166.0 166.0 162.5 162.5 90.00
12 Mar, 2024 166.1 166.45 166.1 166.45 26.00
11 Mar, 2024 164.8 167.15 164.8 167.15 121.00
08 Mar, 2024 165.85 166.15 165.0 166.15 161.00