Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 175.25 175.25 173.35 173.35 3.00
18 Jan, 2024 177.35 177.4 175.35 175.35 52.00
17 Jan, 2024 177.3 177.3 177.3 177.3 51.00
16 Jan, 2024 182.0 182.0 179.2 179.2 51.00
15 Jan, 2024 182.65 183.3 182.4 182.5 146.00
12 Jan, 2024 180.1 180.35 180.1 180.35 6.00
11 Jan, 2024 180.8 180.8 179.4 179.4 59.00
10 Jan, 2024 179.75 179.75 179.75 179.75 37.00
09 Jan, 2024 177.0 177.0 177.0 177.0 -
08 Jan, 2024 176.95 177.0 176.5 177.0 16.00