Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 174.4 175.2 174.4 175.2 6.00
01 Feb, 2024 174.25 174.25 172.05 172.75 17.00
31 Jan, 2024 173.85 174.25 173.85 174.25 1.00
30 Jan, 2024 178.6 178.6 176.45 176.7 41.00
29 Jan, 2024 175.85 176.2 175.85 176.2 10.00
26 Jan, 2024 172.1 172.1 172.1 172.1 -
25 Jan, 2024 172.1 172.1 172.1 172.1 13.00
24 Jan, 2024 172.9 173.95 172.0 172.0 17.00
23 Jan, 2024 175.95 176.3 174.2 174.65 112.00
22 Jan, 2024 175.4 176.6 175.4 176.05 145.00