Zoetis Inc. (ZOE.DE)
EUR 133.7
(-0.04%)
EUR 133.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 183.7 | 183.7 | 175.6 | 177.3 | 164.00 |
| 29 Feb, 2024 | 184.8 | 185.0 | 184.8 | 185.0 | 59.00 |
| 28 Feb, 2024 | 184.0 | 184.5 | 182.95 | 182.95 | 273.00 |
| 27 Feb, 2024 | 181.7 | 183.3 | 180.1 | 183.3 | 313.00 |
| 26 Feb, 2024 | 182.0 | 182.15 | 180.75 | 180.95 | 280.00 |
| 23 Feb, 2024 | 181.8 | 182.2 | 180.0 | 181.2 | 319.00 |
| 22 Feb, 2024 | 175.35 | 178.8 | 175.35 | 178.8 | 285.00 |
| 21 Feb, 2024 | 171.1 | 174.3 | 171.1 | 173.8 | 83.00 |
| 20 Feb, 2024 | 176.25 | 176.25 | 173.0 | 174.8 | 1721.00 |
| 19 Feb, 2024 | 177.0 | 177.0 | 174.45 | 176.65 | 197.00 |
MTM
SPTY
TGT
SANB4
GAIN
8329