Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 154.34 158.98 154.34 158.98 228.00
06 May, 2024 156.02 156.64 154.64 154.64 479.00
03 May, 2024 155.86 157.8 155.86 156.0 118.00
02 May, 2024 151.22 157.82 150.12 157.82 242.00
30 Apr, 2024 149.48 151.24 149.48 149.92 975.00
29 Apr, 2024 148.6 153.9 148.34 151.54 603.00
26 Apr, 2024 143.44 147.66 143.0 147.66 676.00
25 Apr, 2024 141.04 141.52 141.04 141.52 80.00
24 Apr, 2024 141.2 141.58 140.04 141.44 520.00
23 Apr, 2024 137.26 139.2 136.7 139.12 212.00