Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 158.18 158.18 157.42 157.42 10.00
03 Jun, 2024 157.04 159.42 156.32 158.42 73.00
31 May, 2024 155.68 155.68 155.54 155.54 1.00
30 May, 2024 155.68 158.6 155.68 157.0 130.00
29 May, 2024 157.86 158.6 156.64 158.6 107.00
28 May, 2024 156.28 156.62 156.18 156.62 296.00
27 May, 2024 155.02 155.92 155.02 155.92 3.00
24 May, 2024 158.44 158.44 157.18 157.36 128.00
23 May, 2024 159.54 159.84 157.5 159.14 443.00
22 May, 2024 159.1 160.0 159.06 159.06 162.00