Zoetis Inc. (ZOE.DE)
EUR 133.7
(-0.04%)
EUR 133.7
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 156.06 | 156.86 | 152.96 | 154.06 | 1117.00 |
| 28 Mar, 2024 | 157.9 | 158.4 | 155.35 | 158.4 | 345.00 |
| 27 Mar, 2024 | 154.6 | 155.15 | 154.25 | 155.15 | 509.00 |
| 26 Mar, 2024 | 155.0 | 155.0 | 153.8 | 153.8 | 27.00 |
| 25 Mar, 2024 | 155.15 | 157.05 | 155.15 | 155.15 | 40.00 |
| 22 Mar, 2024 | 156.05 | 156.35 | 155.1 | 156.35 | 147.00 |
| 21 Mar, 2024 | 157.95 | 157.95 | 157.2 | 157.3 | 3.00 |
| 20 Mar, 2024 | 161.0 | 161.05 | 156.55 | 157.2 | 390.00 |
| 19 Mar, 2024 | 158.05 | 158.65 | 157.65 | 158.35 | 28.00 |
| 18 Mar, 2024 | 158.9 | 159.15 | 158.9 | 159.15 | 100.00 |
MTM
SPTY
TGT
SANB4
GAIN
8329