Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 162.42 162.42 162.42 162.42 47.00
01 Jul, 2024 161.76 162.4 160.26 161.74 60.00
28 Jun, 2024 163.46 164.38 163.46 163.88 34.00
27 Jun, 2024 159.18 169.38 159.18 165.62 540.00
26 Jun, 2024 157.04 158.62 157.04 158.62 118.00
25 Jun, 2024 162.0 162.0 162.0 162.0 -
24 Jun, 2024 160.28 162.02 156.98 162.0 351.00
21 Jun, 2024 156.62 159.36 156.62 159.36 31.00
20 Jun, 2024 157.8 158.78 156.54 158.78 107.00
19 Jun, 2024 157.2 157.2 157.2 157.2 106.00