Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 149.48 151.24 149.48 149.92 975.00
29 Apr, 2024 148.6 153.9 148.34 151.54 603.00
26 Apr, 2024 143.44 147.66 143.0 147.66 676.00
25 Apr, 2024 141.04 141.52 141.04 141.52 80.00
24 Apr, 2024 141.2 141.58 140.04 141.44 520.00
23 Apr, 2024 137.26 139.2 136.7 139.12 212.00
22 Apr, 2024 137.7 141.04 136.8 136.8 449.00
19 Apr, 2024 142.46 142.46 138.54 138.78 2093.00
18 Apr, 2024 142.18 144.28 142.18 143.84 120.00
17 Apr, 2024 144.0 146.02 141.78 142.48 2042.00