Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 166.0 166.0 163.7 164.6 5.00
12 Jul, 2024 163.5 164.36 163.5 164.36 100.00
11 Jul, 2024 160.0 162.64 160.0 162.64 250.00
10 Jul, 2024 161.0 161.0 158.64 159.04 770.00
09 Jul, 2024 160.96 160.96 160.96 160.96 393.00
08 Jul, 2024 161.78 162.1 161.78 161.96 17.00
05 Jul, 2024 162.14 163.4 162.14 162.2 211.00
04 Jul, 2024 161.96 162.46 161.96 162.46 8.00
03 Jul, 2024 163.44 163.44 163.44 163.44 34.00
02 Jul, 2024 162.42 162.42 162.42 162.42 47.00