Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 156.56 160.9 156.3 160.9 621.00
14 May, 2024 157.18 157.2 155.86 156.58 447.00
13 May, 2024 157.0 159.04 156.5 157.68 203.00
10 May, 2024 157.32 157.64 156.3 157.3 562.00
09 May, 2024 152.7 154.3 152.7 154.3 127.00
08 May, 2024 156.98 156.98 152.0 152.8 359.00
07 May, 2024 154.34 158.98 154.34 158.98 228.00
06 May, 2024 156.02 156.64 154.64 154.64 479.00
03 May, 2024 155.86 157.8 155.86 156.0 118.00
02 May, 2024 151.22 157.82 150.12 157.82 242.00