Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 168.6 169.7 167.26 167.26 984.00
09 Aug, 2024 171.36 172.0 171.0 171.0 27.00
08 Aug, 2024 167.68 172.14 167.68 172.14 197.00
07 Aug, 2024 171.68 173.5 171.66 172.84 112.00
06 Aug, 2024 160.22 173.38 160.12 169.46 107.00
05 Aug, 2024 162.72 163.0 158.8 160.94 1338.00
02 Aug, 2024 167.7 168.22 163.98 163.98 524.00
01 Aug, 2024 167.48 169.4 167.48 168.88 27.00
31 Jul, 2024 168.8 169.36 167.04 167.84 524.00
30 Jul, 2024 169.12 170.2 167.18 167.18 326.00