Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 166.4 166.4 161.88 161.88 107.00
11 Jun, 2024 165.62 166.32 165.62 166.32 15.00
10 Jun, 2024 164.0 166.42 163.64 166.42 143.00
07 Jun, 2024 162.84 163.58 161.4 163.58 181.00
06 Jun, 2024 160.86 161.32 160.64 160.64 15.00
05 Jun, 2024 161.52 162.38 161.52 162.38 207.00
04 Jun, 2024 158.18 158.18 157.42 157.42 10.00
03 Jun, 2024 157.04 159.42 156.32 158.42 73.00
31 May, 2024 155.68 155.68 155.54 155.54 1.00
30 May, 2024 155.68 158.6 155.68 157.0 130.00