Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 157.04 158.62 157.04 158.62 118.00
25 Jun, 2024 162.0 162.0 162.0 162.0 -
24 Jun, 2024 160.28 162.02 156.98 162.0 351.00
21 Jun, 2024 156.62 159.36 156.62 159.36 31.00
20 Jun, 2024 157.8 158.78 156.54 158.78 107.00
19 Jun, 2024 157.2 157.2 157.2 157.2 106.00
18 Jun, 2024 160.22 160.22 158.18 158.48 106.00
17 Jun, 2024 159.34 159.34 158.38 158.54 131.00
14 Jun, 2024 160.14 160.14 158.34 158.76 158.00
13 Jun, 2024 159.22 159.22 159.22 159.22 13.00