Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 170.32 170.32 170.32 170.32 56.00
05 Sep, 2024 168.5 168.5 167.5 167.94 24.00
04 Sep, 2024 164.72 165.82 164.72 164.84 72.00
03 Sep, 2024 165.32 167.22 164.92 166.78 468.00
02 Sep, 2024 166.74 166.74 166.24 166.24 11.00
30 Aug, 2024 163.8 163.8 163.8 163.8 55.00
29 Aug, 2024 165.38 165.38 165.38 165.38 77.00
28 Aug, 2024 165.0 165.0 164.8 164.8 100.00
27 Aug, 2024 163.06 163.06 163.06 163.06 215.00
26 Aug, 2024 162.02 163.08 161.5 163.08 331.00