Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 173.16 173.78 173.16 173.78 10.00
02 Oct, 2024 173.84 175.26 173.82 175.18 122.00
01 Oct, 2024 176.18 176.18 174.34 174.34 21.00
30 Sep, 2024 175.0 175.0 171.6 174.04 32.00
27 Sep, 2024 176.12 176.12 176.12 176.12 16.00
26 Sep, 2024 173.6 173.6 173.6 173.6 8.00
25 Sep, 2024 172.82 172.82 172.82 172.82 4.00
24 Sep, 2024 174.62 174.62 174.62 174.62 2.00
23 Sep, 2024 173.74 173.74 173.22 173.22 1.00
20 Sep, 2024 173.38 173.38 172.42 172.94 47.00