Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 164.42 164.42 164.42 164.42 41.00
20 Aug, 2024 165.12 165.12 165.12 165.12 29.00
19 Aug, 2024 165.78 167.4 165.4 165.62 17.00
16 Aug, 2024 166.28 167.38 166.28 167.38 18.00
15 Aug, 2024 168.04 168.48 167.36 167.36 8.00
14 Aug, 2024 172.18 172.18 172.18 172.18 -
13 Aug, 2024 168.22 172.18 168.22 172.18 174.00
12 Aug, 2024 168.6 169.7 167.26 167.26 984.00
09 Aug, 2024 171.36 172.0 171.0 171.0 27.00
08 Aug, 2024 167.68 172.14 167.68 172.14 197.00