Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 176.42 176.42 176.42 176.42 2.00
16 Sep, 2024 173.06 173.24 171.26 173.24 3.00
13 Sep, 2024 172.0 173.52 172.0 173.52 507.00
12 Sep, 2024 172.42 172.42 171.0 171.0 70.00
11 Sep, 2024 170.78 172.6 170.0 170.26 52.00
10 Sep, 2024 172.54 172.54 172.02 172.02 1.00
09 Sep, 2024 170.66 174.5 170.66 174.4 89.00
06 Sep, 2024 170.32 170.32 170.32 170.32 56.00
05 Sep, 2024 168.5 168.5 167.5 167.94 24.00
04 Sep, 2024 164.72 165.82 164.72 164.84 72.00