Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 164.72 165.82 164.72 164.84 72.00
03 Sep, 2024 165.32 167.22 164.92 166.78 468.00
02 Sep, 2024 166.74 166.74 166.24 166.24 11.00
30 Aug, 2024 163.8 163.8 163.8 163.8 55.00
29 Aug, 2024 165.38 165.38 165.38 165.38 77.00
28 Aug, 2024 165.0 165.0 164.8 164.8 100.00
27 Aug, 2024 163.06 163.06 163.06 163.06 215.00
26 Aug, 2024 162.02 163.08 161.5 163.08 331.00
23 Aug, 2024 164.52 164.52 161.76 162.02 78.00
22 Aug, 2024 164.2 165.0 164.2 164.54 65.00