Zoetis Inc (ZOE)
EUR 104.34
(-3.26%)
EUR 104.34
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 153.38 | 154.14 | 153.16 | 153.96 | 159.00 |
| 05 Mar, 2025 | 161.28 | 161.28 | 153.94 | 154.32 | 645.00 |
| 04 Mar, 2025 | 162.46 | 165.16 | 160.48 | 162.86 | 1557.00 |
| 03 Mar, 2025 | 160.88 | 160.88 | 160.24 | 160.28 | 55.00 |
| 28 Feb, 2025 | 159.28 | 159.44 | 158.0 | 158.44 | 243.00 |
| 27 Feb, 2025 | 158.68 | 160.6 | 158.42 | 160.6 | 274.00 |
| 26 Feb, 2025 | 159.54 | 159.54 | 158.96 | 158.96 | 50.00 |
| 25 Feb, 2025 | 158.9 | 159.88 | 156.0 | 159.88 | 139.00 |
| 24 Feb, 2025 | 154.06 | 156.6 | 154.06 | 156.4 | 272.00 |
| 21 Feb, 2025 | 151.18 | 153.0 | 150.5 | 152.28 | 734.00 |
00B
00D0
00W
ZEG
ZIL2
ZN2