Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 163.5 163.5 160.55 160.55 5.00
16 Nov, 2023 160.95 162.25 160.95 162.25 126.00
15 Nov, 2023 160.0 161.15 160.0 160.8 14.00
14 Nov, 2023 158.5 161.15 158.5 161.15 323.00
13 Nov, 2023 158.85 159.5 158.05 158.1 46.00
10 Nov, 2023 161.15 161.15 161.15 161.15 -
09 Nov, 2023 161.15 161.15 161.15 161.15 23.00
08 Nov, 2023 157.95 157.95 157.95 157.95 12.00
07 Nov, 2023 154.85 155.15 154.85 155.15 1.00
06 Nov, 2023 150.9 156.75 150.9 153.1 99.00