Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 156.0 158.5 155.7 158.5 103.00
23 Oct, 2023 156.7 157.65 156.65 157.65 142.00
20 Oct, 2023 159.8 159.8 159.8 159.8 -
19 Oct, 2023 159.8 159.8 159.8 159.8 93.00
18 Oct, 2023 162.35 162.35 162.35 162.35 68.00
17 Oct, 2023 165.1 165.1 163.15 164.15 44.00
16 Oct, 2023 166.2 167.15 166.2 167.15 51.00
13 Oct, 2023 164.35 166.65 164.3 165.65 317.00
12 Oct, 2023 167.65 167.65 167.65 167.65 159.00
11 Oct, 2023 165.9 165.9 165.9 165.9 80.00