Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 162.55 164.15 161.95 164.15 14.00
30 Nov, 2023 160.6 160.6 160.6 160.6 67.00
29 Nov, 2023 162.8 162.85 160.65 160.65 120.00
28 Nov, 2023 161.5 161.65 161.5 161.65 1.00
27 Nov, 2023 165.7 165.7 164.6 164.6 38.00
24 Nov, 2023 163.95 165.5 163.95 165.5 5.00
23 Nov, 2023 166.0 166.0 166.0 166.0 3.00
22 Nov, 2023 165.9 165.9 165.85 165.85 1.00
21 Nov, 2023 158.85 163.25 158.85 163.25 27.00
20 Nov, 2023 159.75 160.75 159.75 160.3 45.00