Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 142.5 150.15 142.5 148.95 114.00
01 Nov, 2023 150.15 150.15 145.85 146.3 883.00
31 Oct, 2023 148.05 148.05 148.05 148.05 449.00
30 Oct, 2023 147.35 147.35 147.35 147.35 232.00
27 Oct, 2023 152.05 152.05 152.05 152.05 -
26 Oct, 2023 153.1 153.1 152.05 152.05 15.00
25 Oct, 2023 154.85 156.35 154.85 156.35 6.00
24 Oct, 2023 156.0 158.5 155.7 158.5 103.00
23 Oct, 2023 156.7 157.65 156.65 157.65 142.00
20 Oct, 2023 159.8 159.8 159.8 159.8 -