Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 172.1 172.1 172.1 172.1 13.00
24 Jan, 2024 172.9 173.95 172.0 172.0 17.00
23 Jan, 2024 175.95 176.3 174.2 174.65 112.00
22 Jan, 2024 175.4 176.6 175.4 176.05 145.00
19 Jan, 2024 175.25 175.25 173.35 173.35 3.00
18 Jan, 2024 177.35 177.4 175.35 175.35 52.00
17 Jan, 2024 177.3 177.3 177.3 177.3 51.00
16 Jan, 2024 182.0 182.0 179.2 179.2 51.00
15 Jan, 2024 182.65 183.3 182.4 182.5 146.00
12 Jan, 2024 180.1 180.35 180.1 180.35 6.00