Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 143.16 143.96 140.5 143.96 409.00
15 Apr, 2024 142.02 145.2 141.76 143.42 990.00
12 Apr, 2024 151.42 151.42 141.52 141.8 1250.00
11 Apr, 2024 151.8 152.7 151.08 151.7 289.00
10 Apr, 2024 154.44 154.84 152.68 152.94 108.00
09 Apr, 2024 152.56 152.58 152.42 152.42 104.00
08 Apr, 2024 153.14 153.78 152.12 152.5 28.00
05 Apr, 2024 151.06 156.04 151.06 155.86 517.00
04 Apr, 2024 151.68 153.62 150.6 153.62 236.00
03 Apr, 2024 153.98 153.98 152.52 152.74 330.00