Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 161.45 161.45 158.1 158.5 46.00
14 Mar, 2024 162.0 162.0 158.35 158.35 99.00
13 Mar, 2024 166.0 166.0 162.5 162.5 90.00
12 Mar, 2024 166.1 166.45 166.1 166.45 26.00
11 Mar, 2024 164.8 167.15 164.8 167.15 121.00
08 Mar, 2024 165.85 166.15 165.0 166.15 161.00
07 Mar, 2024 169.1 169.1 167.9 168.3 71.00
06 Mar, 2024 170.25 170.25 169.95 169.95 1.00
05 Mar, 2024 173.3 173.3 170.75 171.3 22.00
04 Mar, 2024 176.7 176.7 172.35 173.1 367.00