Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 137.26 139.2 136.7 139.12 212.00
22 Apr, 2024 137.7 141.04 136.8 136.8 449.00
19 Apr, 2024 142.46 142.46 138.54 138.78 2093.00
18 Apr, 2024 142.18 144.28 142.18 143.84 120.00
17 Apr, 2024 144.0 146.02 141.78 142.48 2042.00
16 Apr, 2024 143.16 143.96 140.5 143.96 409.00
15 Apr, 2024 142.02 145.2 141.76 143.42 990.00
12 Apr, 2024 151.42 151.42 141.52 141.8 1250.00
11 Apr, 2024 151.8 152.7 151.08 151.7 289.00
10 Apr, 2024 154.44 154.84 152.68 152.94 108.00