Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 175.5 175.8 175.5 175.8 25.00
15 Feb, 2024 172.5 173.45 170.95 171.15 236.00
14 Feb, 2024 170.5 171.2 170.4 171.2 376.00
13 Feb, 2024 183.15 183.15 183.15 183.15 -
12 Feb, 2024 185.0 185.0 183.15 183.15 32.00
09 Feb, 2024 181.45 182.9 181.45 182.35 27.00
08 Feb, 2024 183.55 183.55 182.0 182.0 21.00
07 Feb, 2024 180.65 182.75 180.65 182.75 67.00
06 Feb, 2024 176.8 178.85 176.15 178.85 37.00
05 Feb, 2024 177.2 177.2 176.8 176.8 25.00