Zoetis Inc. (ZOE.DE)
EUR 138.68
(1.2%)
EUR 138.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 169.1 | 169.1 | 167.9 | 168.3 | 71.00 |
| 06 Mar, 2024 | 170.25 | 170.25 | 169.95 | 169.95 | 1.00 |
| 05 Mar, 2024 | 173.3 | 173.3 | 170.75 | 171.3 | 22.00 |
| 04 Mar, 2024 | 176.7 | 176.7 | 172.35 | 173.1 | 367.00 |
| 01 Mar, 2024 | 183.7 | 183.7 | 175.6 | 177.3 | 164.00 |
| 29 Feb, 2024 | 184.8 | 185.0 | 184.8 | 185.0 | 59.00 |
| 28 Feb, 2024 | 184.0 | 184.5 | 182.95 | 182.95 | 273.00 |
| 27 Feb, 2024 | 181.7 | 183.3 | 180.1 | 183.3 | 313.00 |
| 26 Feb, 2024 | 182.0 | 182.15 | 180.75 | 180.95 | 280.00 |
| 23 Feb, 2024 | 181.8 | 182.2 | 180.0 | 181.2 | 319.00 |
MTM
SPTY
TGT
SANB4
GAIN
8329