Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 176.1 178.15 176.1 178.15 29.00
04 Jan, 2024 177.35 177.35 177.35 177.35 16.00
03 Jan, 2024 177.85 177.85 177.85 177.85 10.00
02 Jan, 2024 179.5 179.5 179.1 179.1 4.00
29 Dec, 2023 175.65 177.55 174.05 177.35 643.00
28 Dec, 2023 177.25 177.8 177.25 177.8 28.00
27 Dec, 2023 176.75 176.75 176.75 176.75 17.00
22 Dec, 2023 176.65 176.65 176.65 176.65 11.00
21 Dec, 2023 178.0 178.0 177.85 177.85 6.00
20 Dec, 2023 180.85 180.85 180.85 180.85 13.00