Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.16 | 6.16 | 5.8 | 5.85 | 78.41 Thousand |
| 29 Nov, 2023 | 5.74 | 6.08 | 5.72 | 6.02 | 64.2 Thousand |
| 28 Nov, 2023 | 5.91 | 5.91 | 5.64 | 5.78 | 21.39 Thousand |
| 27 Nov, 2023 | 5.7 | 5.86 | 5.7 | 5.75 | 25.82 Thousand |
| 24 Nov, 2023 | 5.71 | 5.8 | 5.62 | 5.77 | 41.36 Thousand |
| 23 Nov, 2023 | 5.56 | 5.66 | 5.55 | 5.63 | 20.23 Thousand |
| 22 Nov, 2023 | 5.7 | 5.78 | 5.56 | 5.63 | 28.27 Thousand |
| 21 Nov, 2023 | 5.9 | 5.91 | 5.75 | 5.75 | 27.94 Thousand |
| 20 Nov, 2023 | 6.01 | 6.12 | 5.91 | 5.95 | 46.43 Thousand |
| 17 Nov, 2023 | 6.08 | 6.23 | 6.03 | 6.14 | 65.75 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG