Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.53 | 5.65 | 5.49 | 5.6 | 54.37 Thousand |
| 29 Dec, 2023 | 5.58 | 5.59 | 5.5 | 5.52 | 41.08 Thousand |
| 28 Dec, 2023 | 5.55 | 5.64 | 5.54 | 5.57 | 27.28 Thousand |
| 27 Dec, 2023 | 5.51 | 5.69 | 5.51 | 5.58 | 29.03 Thousand |
| 22 Dec, 2023 | 5.62 | 5.62 | 5.45 | 5.54 | 40.28 Thousand |
| 21 Dec, 2023 | 5.34 | 5.68 | 5.34 | 5.62 | 106.13 Thousand |
| 20 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.45 | 207.89 Thousand |
| 19 Dec, 2023 | 5.26 | 5.3 | 5.13 | 5.28 | 38.46 Thousand |
| 18 Dec, 2023 | 5.42 | 5.45 | 5.21 | 5.22 | 71.26 Thousand |
| 15 Dec, 2023 | 5.69 | 5.73 | 5.4 | 5.41 | 67.18 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG