Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.33 | 5.33 | 5.17 | 5.23 | 47.25 Thousand |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.25 | 5.32 | 53.59 Thousand |
| 12 Jan, 2024 | 5.41 | 5.5 | 5.29 | 5.35 | 33.83 Thousand |
| 11 Jan, 2024 | 5.36 | 5.42 | 5.3 | 5.3 | 24.38 Thousand |
| 10 Jan, 2024 | 5.28 | 5.36 | 5.28 | 5.35 | 21.88 Thousand |
| 09 Jan, 2024 | 5.47 | 5.47 | 5.3 | 5.33 | 25.51 Thousand |
| 08 Jan, 2024 | 5.3 | 5.49 | 5.2 | 5.47 | 51.79 Thousand |
| 05 Jan, 2024 | 5.25 | 5.3 | 5.05 | 5.26 | 95.5 Thousand |
| 04 Jan, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 47.68 Thousand |
| 03 Jan, 2024 | 5.69 | 5.69 | 5.3 | 5.39 | 136.15 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG