Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.52 | 5.73 | 5.5 | 5.65 | 49.15 Thousand |
| 13 Dec, 2023 | 5.37 | 5.43 | 5.33 | 5.34 | 33.12 Thousand |
| 12 Dec, 2023 | 5.55 | 5.55 | 5.32 | 5.34 | 27.34 Thousand |
| 11 Dec, 2023 | 5.57 | 5.57 | 5.3 | 5.45 | 48.19 Thousand |
| 08 Dec, 2023 | 5.57 | 5.63 | 5.52 | 5.62 | 13.83 Thousand |
| 07 Dec, 2023 | 5.7 | 5.7 | 5.46 | 5.52 | 38.98 Thousand |
| 06 Dec, 2023 | 5.7 | 5.8 | 5.65 | 5.72 | 31.15 Thousand |
| 05 Dec, 2023 | 5.72 | 5.81 | 5.69 | 5.75 | 26.76 Thousand |
| 04 Dec, 2023 | 5.88 | 5.93 | 5.73 | 5.76 | 25.3 Thousand |
| 01 Dec, 2023 | 5.86 | 5.96 | 5.8 | 5.96 | 18.79 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG