Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 6.04 | 6.19 | 5.92 | 5.99 | 165.54 Thousand |
| 15 Nov, 2023 | 5.75 | 5.8 | 5.53 | 5.68 | 59.21 Thousand |
| 14 Nov, 2023 | 5.43 | 5.72 | 5.43 | 5.72 | 26.89 Thousand |
| 13 Nov, 2023 | 5.45 | 5.56 | 5.4 | 5.49 | 43.74 Thousand |
| 10 Nov, 2023 | 5.6 | 5.6 | 5.23 | 5.41 | 45.18 Thousand |
| 09 Nov, 2023 | 5.53 | 5.65 | 5.53 | 5.56 | 38.54 Thousand |
| 08 Nov, 2023 | 5.3 | 5.64 | 5.3 | 5.6 | 132.05 Thousand |
| 07 Nov, 2023 | 5.61 | 5.61 | 5.34 | 5.34 | 45.08 Thousand |
| 06 Nov, 2023 | 5.78 | 5.78 | 5.52 | 5.56 | 61.29 Thousand |
| 03 Nov, 2023 | 5.41 | 5.85 | 5.41 | 5.64 | 67.57 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG