Elringklinger AG NA O.N. (ZIL2)
EUR 4.02
(-0.12%)
EUR 4.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.27 | 5.64 | 5.27 | 5.43 | 60.13 Thousand |
| 01 Nov, 2023 | 5.4 | 5.4 | 5.16 | 5.16 | 43.69 Thousand |
| 31 Oct, 2023 | 5.35 | 5.37 | 5.19 | 5.32 | 85.51 Thousand |
| 30 Oct, 2023 | 5.17 | 5.39 | 5.1 | 5.23 | 101.34 Thousand |
| 27 Oct, 2023 | 5.06 | 5.09 | 4.92 | 5.08 | 35.54 Thousand |
| 26 Oct, 2023 | 4.98 | 5.09 | 4.93 | 4.98 | 47.41 Thousand |
| 25 Oct, 2023 | 5.18 | 5.18 | 4.95 | 5.06 | 56.83 Thousand |
| 24 Oct, 2023 | 5.04 | 5.12 | 4.96 | 5.05 | 27.39 Thousand |
| 23 Oct, 2023 | 5.02 | 5.07 | 4.87 | 5.03 | 76.43 Thousand |
| 20 Oct, 2023 | 5.18 | 5.18 | 5.01 | 5.03 | 36.32 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG