Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 102.4 102.4 101.5 101.5 1.00
11 Jan, 2024 101.45 101.65 101.45 101.65 1.00
10 Jan, 2024 102.3 102.8 101.65 102.1 168.00
09 Jan, 2024 102.1 102.6 102.0 102.6 173.00
08 Jan, 2024 102.35 102.5 101.8 101.8 143.00
05 Jan, 2024 102.1 102.1 102.1 102.1 134.00
04 Jan, 2024 102.6 103.05 101.65 103.05 134.00
03 Jan, 2024 102.95 102.95 102.95 102.95 39.00
02 Jan, 2024 104.05 104.05 103.25 103.85 39.00
29 Dec, 2023 103.2 103.2 103.2 103.2 215.00