Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 100.2 100.2 99.24 99.3 121.00
12 Dec, 2023 99.6 100.5 99.6 100.5 80.00
11 Dec, 2023 98.96 99.96 98.48 99.96 37.00
08 Dec, 2023 99.04 99.04 99.04 99.04 40.00
07 Dec, 2023 98.3 98.3 98.12 98.12 40.00
06 Dec, 2023 98.5 98.54 98.5 98.54 420.00
05 Dec, 2023 98.86 98.86 97.26 98.28 424.00
04 Dec, 2023 97.14 97.8 97.14 97.8 27.00
01 Dec, 2023 96.9 97.16 96.72 97.16 231.00
30 Nov, 2023 93.92 95.54 93.92 95.54 353.00