Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 103.2 103.2 103.2 103.2 215.00
28 Dec, 2023 101.55 102.9 101.55 102.9 215.00
27 Dec, 2023 102.15 103.0 102.15 102.6 472.00
22 Dec, 2023 101.35 102.15 101.35 102.15 37.00
21 Dec, 2023 101.2 101.2 101.2 101.2 50.00
20 Dec, 2023 101.65 101.65 101.65 101.65 50.00
19 Dec, 2023 101.85 101.9 101.45 101.45 50.00
18 Dec, 2023 100.45 100.45 100.45 100.45 -
15 Dec, 2023 101.3 101.3 101.3 101.3 1.00
14 Dec, 2023 99.62 99.88 99.62 99.88 1.00