Xylem Inc. (XY6.DE)

EUR 96.46

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 85.96 86.82 85.9 86.82 100.00
13 Oct, 2023 85.72 85.72 85.72 85.72 153.00
12 Oct, 2023 87.74 88.4 87.3 87.3 153.00
11 Oct, 2023 86.42 86.42 86.42 86.42 637.00
10 Oct, 2023 86.6 87.04 86.12 87.04 637.00
09 Oct, 2023 85.76 85.76 85.5 85.5 21.00
06 Oct, 2023 86.04 86.04 84.56 85.74 616.00
05 Oct, 2023 85.36 85.36 85.36 85.36 109.00
04 Oct, 2023 85.7 85.7 85.7 85.7 109.00
03 Oct, 2023 86.42 86.42 86.42 86.42 -