Xylem Inc (XY6)

EUR 120.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 119.75 120.8 119.35 120.35 260.00
02 Dec, 2025 119.65 120.7 119.3 119.8 132.00
01 Dec, 2025 120.4 120.7 119.65 120.65 202.00
28 Nov, 2025 121.6 122.75 120.25 121.65 1272.00
27 Nov, 2025 120.05 122.0 117.95 121.5 1684.00
26 Nov, 2025 123.1 123.2 121.85 122.15 251.00
25 Nov, 2025 122.3 123.3 122.3 123.2 209.00
24 Nov, 2025 122.7 122.7 122.7 122.7 -
21 Nov, 2025 121.25 121.25 121.25 121.25 -
20 Nov, 2025 122.35 122.35 120.45 120.45 57.00