Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 111.3 111.3 111.3 111.3 -
05 Jun, 2025 110.9 111.0 109.75 110.65 85.00
04 Jun, 2025 111.3 111.3 111.3 111.3 -
03 Jun, 2025 111.7 111.7 111.7 111.7 -
02 Jun, 2025 109.2 109.2 109.2 109.2 -
30 May, 2025 112.0 112.0 111.05 111.25 336.00
29 May, 2025 112.05 112.05 110.2 110.2 67.00
28 May, 2025 111.05 111.3 111.05 111.3 30.00
27 May, 2025 111.3 111.3 109.95 110.9 326.00
26 May, 2025 109.65 109.65 109.65 109.65 -