Xylem Inc. (XY6.DE)
EUR 109.95
(4.47%)
EUR 109.95
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 109.8 | 109.8 | 109.05 | 109.35 | 104.00 |
| 08 May, 2025 | 109.0 | 109.6 | 109.0 | 109.6 | 3.00 |
| 07 May, 2025 | 106.7 | 107.6 | 106.7 | 107.6 | 5.00 |
| 06 May, 2025 | 108.05 | 108.05 | 107.2 | 107.65 | 38.00 |
| 05 May, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 02 May, 2025 | 109.35 | 109.95 | 106.5 | 109.95 | 8.00 |
| 30 Apr, 2025 | 104.0 | 105.25 | 103.4 | 105.25 | 114.00 |
| 29 Apr, 2025 | 103.9 | 104.5 | 102.6 | 102.6 | 192.00 |
| 28 Apr, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 25 Apr, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | - |
BRNL
HCA
WHLRL
MBBC
FRNWF
ODE