Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 96.64 98.0 96.0 97.9 41.00
07 Apr, 2025 90.72 95.64 90.72 93.54 177.00
04 Apr, 2025 95.44 97.64 95.44 96.4 68.00
03 Apr, 2025 108.4 108.4 101.85 101.85 78.00
02 Apr, 2025 109.4 109.4 109.1 109.1 1.00
01 Apr, 2025 110.2 110.8 110.2 110.8 1.00
31 Mar, 2025 110.2 110.2 109.0 109.5 125.00
28 Mar, 2025 112.35 112.35 111.5 111.5 22.00
27 Mar, 2025 114.25 114.25 113.9 113.9 20.00
26 Mar, 2025 114.75 114.75 114.0 114.0 5.00