Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 117.4 117.4 113.45 113.45 20.00
10 Mar, 2025 120.05 120.05 120.05 120.05 -
07 Mar, 2025 119.25 119.25 117.85 117.85 206.00
06 Mar, 2025 119.6 119.6 119.6 119.6 -
05 Mar, 2025 119.1 119.1 119.1 119.1 5.00
04 Mar, 2025 122.7 122.7 120.35 120.35 140.00
03 Mar, 2025 125.45 125.45 125.45 125.45 -
28 Feb, 2025 124.75 125.6 123.55 125.2 68.00
27 Feb, 2025 123.65 124.1 122.65 124.1 9.00
26 Feb, 2025 123.05 123.05 123.05 123.05 -